We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,746.50 | 2,746.50 | 2,747.50 | -3.50 | -0.13 % | 463,509 | 09:07:12 |
ABF | Associated British Foods | 2,661.00 | 2,660.00 | 2,662.00 | 7.00 | 0.26 % | 45,284 | 09:05:45 |
AHT | Ashtead | 6,050.00 | 6,046.00 | 6,050.00 | 76.00 | 1.27 % | 45,299 | 09:07:06 |
AZN | Astrazeneca | 12,020.00 | 12,020.00 | 12,024.00 | -4.00 | -0.03 % | 154,772 | 09:07:12 |
BARC | Barclays | 204.25 | 204.20 | 204.30 | 0.60 | 0.29 % | 2,353,317 | 09:07:17 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,349.00 | 4.00 | 0.17 % | 266,630 | 09:07:11 |
BHP | Bhp | 2,256.00 | 2,254.00 | 2,258.00 | 6.00 | 0.27 % | 97,234 | 09:06:42 |
BNC | Banco Santander | 396.50 | 395.00 | 396.00 | -9.50 | -2.34 % | 159,278 | 09:07:17 |
BP. | Bp | 527.00 | 526.80 | 527.00 | 3.70 | 0.71 % | 1,773,605 | 09:07:05 |
CNA | Centrica | 130.00 | 129.90 | 130.00 | -1.05 | -0.80 % | 1,808,081 | 09:07:06 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | 18.00 | 0.81 % | 175,354 | 09:06:34 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,294.00 | -40.00 | -0.63 % | 24,450 | 09:06:23 |
DGE | Diageo | 2,773.50 | 2,773.00 | 2,774.00 | 4.00 | 0.14 % | 183,771 | 09:07:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,258.00 | 3,257.00 | 3,259.00 | 1.00 | 0.03 % | 44,938 | 09:07:17 |
FERG | Ferguson | 17,100.00 | 17,100.00 | 17,110.00 | 60.00 | 0.35 % | 1,001 | 08:58:01 |
FLTR | Flutter Entertainment | 15,075.00 | 15,075.00 | 15,085.00 | 165.00 | 1.11 % | 21,317 | 09:07:06 |
GLEN | Glencore | 470.65 | 470.45 | 470.65 | -2.80 | -0.59 % | 1,687,889 | 09:07:13 |
GSK | Gsk | 1,675.50 | 1,675.00 | 1,675.50 | 5.50 | 0.33 % | 531,162 | 09:07:13 |
HLN | Haleon | 335.60 | 335.40 | 335.60 | 4.30 | 1.30 % | 981,785 | 09:05:11 |
HSBA | Hsbc | 684.90 | 684.80 | 685.00 | 16.80 | 2.51 % | 6,261,350 | 09:07:13 |
IAG | International Consolidat... | 175.55 | 175.55 | 175.75 | -1.65 | -0.93 % | 1,521,244 | 09:07:17 |
III | 3i | 2,895.00 | 2,894.00 | 2,896.00 | 20.00 | 0.70 % | 38,347 | 09:07:17 |
JD. | Jd Sports Fashion | 116.25 | 116.20 | 116.30 | -0.35 | -0.30 % | 685,640 | 09:07:05 |
KEFI | Kefi Gold And Copper | 0.52 | 0.51 | 0.524 | -0.014 | -2.62 % | 3,152,904 | 08:30:06 |
LLOY | Lloyds Banking | 52.14 | 52.12 | 52.14 | 0.26 | 0.50 % | 13,055,629 | 09:07:05 |
NWG | Natwest | 302.90 | 302.80 | 303.00 | 0.40 | 0.13 % | 2,162,211 | 09:07:17 |
PRU | Prudential | 706.80 | 706.40 | 707.00 | -34.60 | -4.67 % | 2,621,690 | 09:07:12 |
REL | Relx | 3,296.00 | 3,297.00 | 3,298.00 | 3.00 | 0.09 % | 235,317 | 09:07:17 |
RIO | Rio Tinto | 5,478.00 | 5,478.00 | 5,480.00 | 21.00 | 0.38 % | 387,264 | 09:07:01 |
RR. | Rolls-royce | 415.10 | 414.90 | 415.10 | 0.30 | 0.07 % | 642,206 | 09:07:00 |
SHEL | Shell | 2,890.50 | 2,890.00 | 2,891.00 | 3.00 | 0.10 % | 421,237 | 09:07:11 |
SSE | Sse | 1,677.00 | 1,677.00 | 1,677.50 | 0.50 | 0.03 % | 113,609 | 09:07:18 |
STAN | Standard Chartered | 691.80 | 691.60 | 692.00 | 8.00 | 1.17 % | 833,296 | 09:06:47 |
TSCO | Tesco | 294.80 | 294.70 | 294.90 | 2.80 | 0.96 % | 655,028 | 09:05:33 |
ULVR | Unilever | 4,119.00 | 4,119.00 | 4,120.00 | 14.00 | 0.34 % | 237,355 | 09:07:17 |
VOD | Vodafone | 69.06 | 69.06 | 69.10 | -0.94 | -1.34 % | 8,927,832 | 09:07:19 |
WDS | Woodside Energy | 1,478.00 | 1,466.00 | 1,474.00 | 10.00 | 0.68 % | 378 | 09:06:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.00 | 87.35 | 87.70 | 0.55 | 0.64 % | 319,465 | 09:03:42 |
GKP | Gulf Keystone Petroleum | 114.50 | 113.90 | 114.60 | 1.10 | 0.97 % | 37,030 | 09:06:50 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 60,725 | 01:00:00 |
MTRO | Metro Bank | 34.40 | 33.65 | 34.50 | -0.30 | -0.86 % | 131,355 | 08:52:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 457,252 | 08:00:00 |
THG | Thg | 64.00 | 65.30 | 65.70 | -1.90 | -2.88 % | 141,726 | 09:01:25 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 476,529 | 08:47:40 |
PANR | Pantheon Resources | 37.50 | 37.05 | 37.60 | 0.15 | 0.40 % | 730,764 | 09:04:56 |
BOO | Boohoo | 33.78 | 33.58 | 33.98 | -0.20 | -0.59 % | 812,277 | 09:07:02 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 15,172,418 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 742.00 | 741.00 | 743.00 | 2.50 | 0.34 % | 8,035 | 08:56:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions